Zama

ZAMA · 美元计价

$0.06768

≈ ￥0.446688

-1.71% (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高

$0.07011

24H 最低

$0.06752

今日开盘

$0.06886

24H 成交量

$136.65万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	HEMIHemi	$0.00435	$0.0045	$0.00434	$10.67万	$425.43万	-3.33%
25	ACTAct I : The AI Prophecy	$0.01171	$0.01298	$0.00998	$881.96万	$1,130.34万	13.47%
496	FTTFTX Token	$0.2296	$0.2402	$0.227	$12.66万	$3,088.92万	-1.42%
610	WDCBWDCB	$264.57	$269.05	$263.50	$4.49万	—	-0.52%
675	HIMSBHIMSB	$25.98	$26.15	$25.90	$6,031.00	—	-0.23%
150	RUNETHORChain	$0.583	$0.6	$0.579	$83.19万	$1.98亿	-1.52%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
428	IOSTIOST	$0.000681	$0.000699	$0.000681	$17.82万	$2,515.30万	-1.45%
444	PUNDIXPundi X	$0.0928	$0.0954	$0.0925	$16.48万	$2,390.15万	-1.80%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$35.46万	$256.67万	-5.19%
564	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.65万	$1,179.67万	0.46%
10	NEARNear Protocol	$3.694	$3.78	$3.62	$3,272.26万	$48.34亿	-1.36%
460	HOMEHome	$0.00534	$0.00545	$0.00525	$15.48万	$2,332.89万	-0.56%
541	TOWNSTowns	$0.001148	$0.001205	$0.001148	$9.73万	$242.28万	-4.09%
522	GENIUSGenius	$0.2884	$0.2969	$0.2879	$10.82万	$1.02亿	-2.80%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.72	$843.60	$825.60	$476.72万	$1.10亿	-0.80%
215	TUTTUTORIAL	$0.01676	$0.01755	$0.01671	$55.39万	$1,591.12万	-1.06%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%