xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 09:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	HEMIHemi	$0.00436	$0.00451	$0.00436	$11.57万	$432.28万	-2.46%
25	ACTAct I : The AI Prophecy	$0.01183	$0.01298	$0.00998	$866.68万	$1,044.39万	13.42%
497	FTTFTX Token	$0.2282	$0.2402	$0.227	$12.55万	$3,092.04万	-1.98%
608	WDCBWDCB	$264.74	$269.05	$263.50	$4.79万	—	-0.66%
674	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,054.71	—	-0.19%
149	RUNETHORChain	$0.585	$0.6	$0.579	$84.00万	$2.00亿	-1.02%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
418	IOSTIOST	$0.000686	$0.000699	$0.000682	$18.68万	$2,540.59万	-1.01%
456	PUNDIXPundi X	$0.093	$0.0954	$0.0928	$15.56万	$2,426.44万	-1.90%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
295	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.24万	$262.39万	-5.93%
568	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.59万	$1,186.09万	-0.15%
10	NEARNear Protocol	$3.695	$3.78	$3.62	$3,352.22万	$47.91亿	-1.65%
453	HOMEHome	$0.00534	$0.00545	$0.00525	$15.87万	$2,326.92万	-1.11%
549	TOWNSTowns	$0.00116	$0.001205	$0.001158	$9.43万	$252.23万	-3.25%
512	GENIUSGenius	$0.2885	$0.298	$0.2879	$11.73万	$1.02亿	-3.03%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.14	$844.87	$825.60	$478.42万	$1.10亿	-1.08%
202	TUTTUTORIAL	$0.01676	$0.01755	$0.01673	$59.19万	$1,627.15万	-1.59%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%