Prometeus

PROM · 美元计价

$5.252

≈ ￥34.6632

-2.83% (-$0.15)

更新于 2026-11-08 10:10:02

24H 最高

$5.41

24H 最低

$5.20

今日开盘

$5.405

24H 成交量

$85.99万

流通市值

$9,608.17万

24H 涨跌额

(-$0.15)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HEMIHemi	$0.00436	$0.0045	$0.00435	$10.98万	$432.28万	-3.11%
25	ACTAct I : The AI Prophecy	$0.01188	$0.01298	$0.00998	$876.41万	$1,044.39万	14.34%
497	FTTFTX Token	$0.2286	$0.2402	$0.227	$12.56万	$3,092.04万	-1.93%
609	WDCBWDCB	$264.6	$269.05	$263.50	$4.70万	—	-0.74%
674	HIMSBHIMSB	$25.98	$26.15	$25.90	$6,033.22	—	-0.46%
150	RUNETHORChain	$0.583	$0.6	$0.579	$83.12万	$2.00亿	-1.19%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
420	IOSTIOST	$0.000685	$0.000699	$0.000682	$18.54万	$2,540.59万	-1.44%
447	PUNDIXPundi X	$0.0927	$0.0954	$0.0926	$16.42万	$2,426.44万	-2.22%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
293	SOPHSophon	$0.00129	$0.00135	$0.00127	$35.38万	$262.39万	-3.73%
567	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.65万	$1,186.09万	-0.15%
10	NEARNear Protocol	$3.69	$3.78	$3.62	$3,336.13万	$47.91亿	-1.97%
453	HOMEHome	$0.00535	$0.00545	$0.00525	$15.91万	$2,326.92万	-0.74%
539	TOWNSTowns	$0.001153	$0.001205	$0.00115	$9.86万	$252.23万	-4.08%
509	GENIUSGenius	$0.2884	$0.298	$0.2879	$11.80万	$1.02亿	-3.16%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.68	$843.60	$825.60	$477.24万	$1.10亿	-1.20%
202	TUTTUTORIAL	$0.01675	$0.01755	$0.01671	$58.77万	$1,627.15万	-1.88%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%