Newton Protocol

NEWT · 美元计价

$0.03862

≈ ￥0.254892

-6.35% (-$0.00)

更新于 2026-11-08 10:45:01

24H 最高

$0.0413

24H 最低

$0.03855

今日开盘

$0.04124

24H 成交量

$22.97万

流通市值

$831.96万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	HEMIHemi	$0.00434	$0.0045	$0.00434	$10.79万	$425.43万	-3.34%
25	ACTAct I : The AI Prophecy	$0.01163	$0.01298	$0.00998	$885.07万	$1,130.34万	12.59%
500	FTTFTX Token	$0.2287	$0.2402	$0.227	$12.45万	$3,088.92万	-1.59%
612	WDCBWDCB	$264.48	$269.05	$263.50	$4.36万	—	-0.53%
678	HIMSBHIMSB	$25.98	$26.15	$25.90	$5,266.38	—	-0.08%
150	RUNETHORChain	$0.583	$0.6	$0.579	$83.07万	$1.98亿	-1.69%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
434	IOSTIOST	$0.00068	$0.000699	$0.00068	$17.76万	$2,515.30万	-1.73%
445	PUNDIXPundi X	$0.0924	$0.0954	$0.0924	$16.49万	$2,390.15万	-2.33%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
295	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.51万	$256.67万	-5.22%
566	MBLMovieBloc	$0.000652	$0.000664	$0.000646	$7.66万	$1,179.67万	0.00%
10	NEARNear Protocol	$3.688	$3.78	$3.62	$3,259.46万	$48.34亿	-1.63%
461	HOMEHome	$0.00532	$0.00545	$0.00525	$15.46万	$2,332.89万	-0.93%
541	TOWNSTowns	$0.001144	$0.001205	$0.001142	$9.78万	$242.28万	-4.67%
521	GENIUSGenius	$0.2884	$0.2961	$0.2879	$11.00万	$1.02亿	-2.57%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.64	$843.60	$825.60	$476.67万	$1.10亿	-0.89%
215	TUTTUTORIAL	$0.01677	$0.01755	$0.01671	$55.42万	$1,591.12万	-1.06%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%