Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 09:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,888.61万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	HEMIHemi	$0.00437	$0.00451	$0.00436	$11.48万	$432.28万	-2.24%
25	ACTAct I : The AI Prophecy	$0.01186	$0.01298	$0.00998	$865.12万	$1,044.39万	13.93%
496	FTTFTX Token	$0.2305	$0.2402	$0.227	$12.84万	$3,092.04万	-0.26%
606	WDCBWDCB	$265.11	$269.05	$263.50	$4.85万	—	0.16%
675	HIMSBHIMSB	$25.97	$26.15	$25.90	$6,028.68	—	-0.12%
147	RUNETHORChain	$0.583	$0.6	$0.579	$84.13万	$2.00亿	-1.35%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
418	IOSTIOST	$0.000687	$0.000699	$0.000682	$18.73万	$2,540.59万	-1.01%
456	PUNDIXPundi X	$0.0931	$0.0954	$0.0928	$15.63万	$2,426.44万	-1.90%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
300	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.71万	$262.39万	-4.44%
568	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.61万	$1,186.09万	0.31%
10	NEARNear Protocol	$3.69	$3.78	$3.62	$3,343.41万	$47.91亿	-1.39%
454	HOMEHome	$0.00534	$0.00545	$0.00525	$15.82万	$2,326.92万	-1.48%
549	TOWNSTowns	$0.001159	$0.001205	$0.001159	$9.45万	$252.23万	-3.01%
513	GENIUSGenius	$0.2883	$0.298	$0.2879	$11.45万	$1.02亿	-3.00%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.01	$844.87	$825.60	$475.50万	$1.10亿	-0.41%
202	TUTTUTORIAL	$0.01678	$0.01755	$0.01673	$58.97万	$1,627.15万	-1.47%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%