Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 10:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	HEMIHemi	$0.00435	$0.00451	$0.00435	$11.53万	$432.28万	-2.90%
25	ACTAct I : The AI Prophecy	$0.01165	$0.01298	$0.00998	$870.49万	$1,044.39万	11.91%
498	FTTFTX Token	$0.2284	$0.2402	$0.227	$12.56万	$3,092.04万	-1.93%
609	WDCBWDCB	$264.72	$269.05	$263.50	$4.73万	—	-0.89%
674	HIMSBHIMSB	$25.94	$26.15	$25.90	$6,012.26	—	-0.42%
149	RUNETHORChain	$0.584	$0.6	$0.579	$83.35万	$2.00亿	-1.35%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
418	IOSTIOST	$0.000685	$0.000699	$0.000682	$18.68万	$2,540.59万	-1.15%
449	PUNDIXPundi X	$0.0928	$0.0954	$0.0926	$16.33万	$2,426.44万	-2.11%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
292	SOPHSophon	$0.00129	$0.00135	$0.00127	$35.74万	$262.39万	-3.73%
566	MBLMovieBloc	$0.000652	$0.000664	$0.000646	$7.61万	$1,186.09万	0.15%
10	NEARNear Protocol	$3.692	$3.78	$3.62	$3,345.97万	$47.91亿	-1.60%
452	HOMEHome	$0.00535	$0.00545	$0.00525	$16.01万	$2,326.92万	-0.93%
542	TOWNSTowns	$0.001153	$0.001205	$0.001151	$9.81万	$252.23万	-4.08%
510	GENIUSGenius	$0.2884	$0.298	$0.2879	$11.77万	$1.02亿	-3.16%
41	SNDKBSanDisk (bStocks Tokenized Sto	$831.88	$843.62	$825.60	$475.87万	$1.10亿	-1.29%
202	TUTTUTORIAL	$0.01672	$0.01755	$0.01671	$58.77万	$1,627.15万	-2.05%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%