Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 09:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	HEMIHemi	$0.00437	$0.00451	$0.00436	$11.47万	$432.28万	-2.24%
25	ACTAct I : The AI Prophecy	$0.01174	$0.01298	$0.00998	$866.70万	$1,044.39万	13.54%
498	FTTFTX Token	$0.2272	$0.2402	$0.227	$12.55万	$3,092.04万	-2.41%
607	WDCBWDCB	$265.13	$269.05	$263.50	$4.81万	—	-0.38%
675	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,063.29	—	0.08%
147	RUNETHORChain	$0.584	$0.6	$0.579	$84.20万	$2.00亿	-1.35%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
418	IOSTIOST	$0.000687	$0.000699	$0.000682	$18.73万	$2,540.59万	-1.15%
456	PUNDIXPundi X	$0.093	$0.0954	$0.0928	$15.56万	$2,426.44万	-1.90%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
299	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.85万	$262.39万	-4.44%
569	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.58万	$1,186.09万	0.31%
10	NEARNear Protocol	$3.7	$3.78	$3.62	$3,351.84万	$47.91亿	-1.49%
453	HOMEHome	$0.00534	$0.00545	$0.00525	$15.87万	$2,326.92万	-1.48%
548	TOWNSTowns	$0.001158	$0.001205	$0.001158	$9.42万	$252.23万	-3.42%
512	GENIUSGenius	$0.2885	$0.298	$0.2879	$11.71万	$1.02亿	-2.99%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.6	$844.87	$825.60	$475.86万	$1.10亿	-0.72%
202	TUTTUTORIAL	$0.01677	$0.01755	$0.01673	$59.16万	$1,627.15万	-1.64%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%