比特币实时
行情总览
Ether.fi

Ether.fi

ETHFI · 美元计价
$0.591
≈ ￥3.9006
1.62% ($0.01)
更新于 2026-11-08 09:45:02
← 返回行情列表
24H 最高
$0.6042
24H 最低
$0.5793
今日开盘
$0.5816
24H 成交量
$227.54万
流通市值
$5.68亿
24H 涨跌额
($0.01)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ETHFI 价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.00635 -2.98% NVIDIA (bStocks Tokenized StocNVDAB $187.19 -0.79% Vanar ChainVANRY $0.00074 -37.13% MegaETH $0.04942 +2.70% HashflowHFT $0.00711 +6.28% Huma Finance $0.01222 -5.78% Filecoin $0.782 -4.24% Micron Technology (bStocks TokMUB $690.78 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 HEMI HEMIHemi $0.00436 $0.00451 $0.00436 $11.57万 $432.28万 -2.46%
25 ACT ACTAct I : The AI Prophecy $0.01183 $0.01298 $0.00998 $866.68万 $1,044.39万 13.42%
497 FTT FTTFTX Token $0.2282 $0.2402 $0.227 $12.55万 $3,092.04万 -1.98%
608 WDCB WDCBWDCB $264.74 $269.05 $263.50 $4.79万 — -0.66%
674 HIMSB HIMSBHIMSB $26.02 $26.15 $25.90 $6,054.71 — -0.19%
149 RUNE RUNETHORChain $0.585 $0.6 $0.579 $84.00万 $2.00亿 -1.02%
254 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
544 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $774.10万 -2.01%
418 IOST IOSTIOST $0.000686 $0.000699 $0.000682 $18.68万 $2,540.59万 -1.01%
456 PUNDIX PUNDIXPundi X $0.093 $0.0954 $0.0928 $15.56万 $2,426.44万 -1.90%
336 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $322.39万 -9.52%
295 SOPH SOPHSophon $0.00127 $0.00135 $0.00127 $35.24万 $262.39万 -5.93%
568 MBL MBLMovieBloc $0.000653 $0.000664 $0.000646 $7.59万 $1,186.09万 -0.15%
10 NEAR NEARNear Protocol $3.695 $3.78 $3.62 $3,352.22万 $47.91亿 -1.65%
453 HOME HOMEHome $0.00534 $0.00545 $0.00525 $15.87万 $2,326.92万 -1.11%
549 TOWNS TOWNSTowns $0.00116 $0.001205 $0.001158 $9.43万 $252.23万 -3.25%
512 GENIUS GENIUSGenius $0.2885 $0.298 $0.2879 $11.73万 $1.02亿 -3.03%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $832.14 $844.87 $825.60 $478.42万 $1.10亿 -1.08%
202 TUT TUTTUTORIAL $0.01676 $0.01755 $0.01673 $59.19万 $1,627.15万 -1.59%
250 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Uniswap _数字货币市值 Pepe _币种排行 Chainlink _比特币行情 Thena _BTC行情 PAX Gold _以太坊ETH价格 Hamster Kombat _BTC行情 Celo _BTC行情 Artificial _比特币行情 牛来 _加密货币行情 Avalanche _BTC行情 USD1 _币种排行 USD1 _币种排行 Meteora _加密货币行情 NFPrompt _以太坊ETH价格 达世币 _比特币行情 Raydium _币种排行 波场 _加密货币行情 Ethena _比特币 NFPrompt _币种排行 Chainlink _BTC行情 Polymath _比特币行情 Internet _比特币行情 瑞波币 _BTC行情 RWUSD _比特币行情 Pepe _数字货币市值 波场 _加密货币行情 Celo _以太坊ETH价格 Hashflow _币种排行 BEAMX _以太坊ETH价格 BFUSD _比特币 Act I : The _币种排行 First Digital _以太坊ETH价格 Near Protocol _数字货币市值 Mitosis _比特币行情 Ripple USD _币种排行 币安币 _加密货币行情 莱特币 _BTC行情 LayerZero _加密货币行情 Mitosis _币种排行 Aerodrome _比特币