比特币实时
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-08 09:40:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.63亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

EOS 价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $75925.89 -0.23% Sei $0.04516 -3.32% APROAT $0.0968 -1.43% Mubarak $0.04023 -5.43% Render $1.537 -2.78% AC Milan Fan TokenACM $0.227 +1.34% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
514 HEMI HEMIHemi $0.00437 $0.00451 $0.00436 $11.47万 $432.28万 -2.24%
25 ACT ACTAct I : The AI Prophecy $0.01174 $0.01298 $0.00998 $866.70万 $1,044.39万 13.54%
498 FTT FTTFTX Token $0.2272 $0.2402 $0.227 $12.55万 $3,092.04万 -2.41%
607 WDCB WDCBWDCB $265.13 $269.05 $263.50 $4.81万 — -0.38%
675 HIMSB HIMSBHIMSB $26.02 $26.15 $25.90 $6,063.29 — 0.08%
147 RUNE RUNETHORChain $0.584 $0.6 $0.579 $84.20万 $2.00亿 -1.35%
254 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
545 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $774.10万 -2.01%
418 IOST IOSTIOST $0.000687 $0.000699 $0.000682 $18.73万 $2,540.59万 -1.15%
456 PUNDIX PUNDIXPundi X $0.093 $0.0954 $0.0928 $15.56万 $2,426.44万 -1.90%
336 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $322.39万 -9.52%
299 SOPH SOPHSophon $0.00129 $0.00135 $0.00129 $34.85万 $262.39万 -4.44%
569 MBL MBLMovieBloc $0.000653 $0.000664 $0.000646 $7.58万 $1,186.09万 0.31%
10 NEAR NEARNear Protocol $3.7 $3.78 $3.62 $3,351.84万 $47.91亿 -1.49%
453 HOME HOMEHome $0.00534 $0.00545 $0.00525 $15.87万 $2,326.92万 -1.48%
548 TOWNS TOWNSTowns $0.001158 $0.001205 $0.001158 $9.42万 $252.23万 -3.42%
512 GENIUS GENIUSGenius $0.2885 $0.298 $0.2879 $11.71万 $1.02亿 -2.99%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $833.6 $844.87 $825.60 $475.86万 $1.10亿 -0.72%
202 TUT TUTTUTORIAL $0.01677 $0.01755 $0.01673 $59.16万 $1,627.15万 -1.64%
248 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Aptos _加密货币行情 Injective _加密货币行情 BFUSD _数字货币市值 牛来 _以太坊ETH价格 Hyperliquid _比特币 Stacks _比特币行情 Pump.fun _数字货币市值 Aave _加密货币行情 以太坊 _BTC行情 Polygon _以太坊ETH价格 牛来 _BTC行情 TONToken _以太坊ETH价格 Sui _比特币 Pepe _币种排行 Ether.fi _加密货币行情 TONToken _比特币 Near Protocol _加密货币行情 Meteora _比特币 LayerZero _比特币行情 波场 _数字货币市值 PAX Gold _加密货币行情 Aave _加密货币行情 Stacks _BTC行情 莱特币 _BTC行情 COCOS _比特币 Gitcoin _比特币行情 Raydium _币种排行 Secret _加密货币行情 Worldcoin _BTC行情 Thena _以太坊ETH价格 QQQB _加密货币行情 Ondo _加密货币行情 Polygon _比特币 Pudgy Penguins _以太坊ETH价格 Meteora _BTC行情 First Digital _币种排行 EUR _比特币 Hamster Kombat _比特币 Filecoin _以太坊ETH价格 ONEchain _比特币