CRWDB

CRWDB · 美元计价

$218.66

≈ ￥1443.16

-0.04% (-$0.08)

更新于 2026-11-08 09:50:01

24H 最高

$218.95

24H 最低

$218.00

今日开盘

$218.74

24H 成交量

$2,412.42

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	HEMIHemi	$0.00436	$0.00451	$0.00436	$11.49万	$432.28万	-2.68%
25	ACTAct I : The AI Prophecy	$0.01175	$0.01298	$0.00998	$867.50万	$1,044.39万	12.44%
496	FTTFTX Token	$0.2283	$0.2402	$0.227	$12.56万	$3,092.04万	-1.93%
609	WDCBWDCB	$264.72	$269.05	$263.50	$4.78万	—	-0.73%
674	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,047.67	—	0.04%
150	RUNETHORChain	$0.585	$0.6	$0.579	$83.90万	$2.00亿	-0.85%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
418	IOSTIOST	$0.000686	$0.000699	$0.000682	$18.68万	$2,540.59万	-1.01%
451	PUNDIXPundi X	$0.0926	$0.0954	$0.0926	$16.04万	$2,426.44万	-2.32%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
296	SOPHSophon	$0.00128	$0.00135	$0.00127	$35.29万	$262.39万	-5.19%
568	MBLMovieBloc	$0.000652	$0.000664	$0.000646	$7.60万	$1,186.09万	0.15%
10	NEARNear Protocol	$3.696	$3.78	$3.62	$3,347.66万	$47.91亿	-1.34%
454	HOMEHome	$0.00534	$0.00545	$0.00525	$15.87万	$2,326.92万	-1.11%
544	TOWNSTowns	$0.001156	$0.001205	$0.001156	$9.67万	$252.23万	-3.59%
510	GENIUSGenius	$0.2884	$0.298	$0.2879	$11.73万	$1.02亿	-3.06%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.79	$844.87	$825.60	$477.79万	$1.10亿	-1.16%
203	TUTTUTORIAL	$0.01675	$0.01755	$0.01673	$58.83万	$1,627.15万	-1.76%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%