Compound

COMP · 美元计价

$19.9

≈ ￥131.34

-0.80% (-$0.16)

更新于 2026-11-08 09:05:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.06

24H 成交量

$82.56万

流通市值

$1.95亿

24H 涨跌额

(-$0.16)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.41万	$432.28万	-2.01%
25	ACTAct I : The AI Prophecy	$0.01201	$0.01298	$0.00998	$850.02万	$1,044.39万	15.82%
491	FTTFTX Token	$0.2306	$0.2402	$0.227	$12.81万	$3,092.04万	-0.65%
600	WDCBWDCB	$265.33	$269.05	$263.50	$5.22万	—	-0.90%
676	HIMSBHIMSB	$25.97	$26.15	$25.90	$6,051.78	—	-0.46%
146	RUNETHORChain	$0.583	$0.6	$0.579	$85.07万	$2.00亿	-1.02%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%
457	PUNDIXPundi X	$0.0937	$0.0954	$0.0928	$15.32万	$2,426.44万	-1.47%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.55万	$262.39万	-4.44%
570	MBLMovieBloc	$0.00066	$0.000664	$0.000646	$7.44万	$1,186.09万	0.76%
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
452	HOMEHome	$0.00535	$0.00545	$0.00525	$15.88万	$2,326.92万	-1.29%
551	TOWNSTowns	$0.001171	$0.001205	$0.00116	$9.33万	$252.23万	-2.66%
514	GENIUSGenius	$0.2891	$0.2984	$0.2883	$11.39万	$1.02亿	-3.08%
41	SNDKBSanDisk (bStocks Tokenized Sto	$834.37	$845.99	$825.60	$482.72万	$1.10亿	-1.31%
201	TUTTUTORIAL	$0.01684	$0.01755	$0.01673	$59.05万	$1,627.15万	-1.41%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%