比特币实时
行情总览
COINB

COINB

COINB · 美元计价
$133.84
≈ ￥883.344
-0.45% (-$0.61)
更新于 2026-11-08 09:50:01
← 返回行情列表
24H 最高
$134.75
24H 最低
$133.60
今日开盘
$134.45
24H 成交量
$15.03万
流通市值
—
24H 涨跌额
(-$0.61)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

COINB 价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.147 -3.77% DecentralandMANA $0.0709 -1.39% Fabric ProtocolROBO $0.00469 -2.70% TellorTRB $15.38 -2.90% ContentosCOS $0.000251 +4.58% Panther ProtocolZKP $0.0365 -5.44% FUNToken $0.000342 -10.94% CivicCVC $0.02088 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 HEMI HEMIHemi $0.00436 $0.00451 $0.00436 $11.49万 $432.28万 -2.68%
25 ACT ACTAct I : The AI Prophecy $0.01175 $0.01298 $0.00998 $867.50万 $1,044.39万 12.44%
496 FTT FTTFTX Token $0.2283 $0.2402 $0.227 $12.56万 $3,092.04万 -1.93%
609 WDCB WDCBWDCB $264.72 $269.05 $263.50 $4.78万 — -0.73%
674 HIMSB HIMSBHIMSB $26.02 $26.15 $25.90 $6,047.67 — 0.04%
150 RUNE RUNETHORChain $0.585 $0.6 $0.579 $83.90万 $2.00亿 -0.85%
254 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
545 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $774.10万 -2.01%
418 IOST IOSTIOST $0.000686 $0.000699 $0.000682 $18.68万 $2,540.59万 -1.01%
451 PUNDIX PUNDIXPundi X $0.0926 $0.0954 $0.0926 $16.04万 $2,426.44万 -2.32%
336 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $322.39万 -9.52%
296 SOPH SOPHSophon $0.00128 $0.00135 $0.00127 $35.29万 $262.39万 -5.19%
568 MBL MBLMovieBloc $0.000652 $0.000664 $0.000646 $7.60万 $1,186.09万 0.15%
10 NEAR NEARNear Protocol $3.696 $3.78 $3.62 $3,347.66万 $47.91亿 -1.34%
454 HOME HOMEHome $0.00534 $0.00545 $0.00525 $15.87万 $2,326.92万 -1.11%
544 TOWNS TOWNSTowns $0.001156 $0.001205 $0.001156 $9.67万 $252.23万 -3.59%
510 GENIUS GENIUSGenius $0.2884 $0.298 $0.2879 $11.73万 $1.02亿 -3.06%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $832.79 $844.87 $825.60 $477.79万 $1.10亿 -1.16%
203 TUT TUTTUTORIAL $0.01675 $0.01755 $0.01673 $58.83万 $1,627.15万 -1.76%
250 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Celestia _比特币行情 Wrapped _比特币行情 Avalanche _以太坊ETH价格 Worldcoin _比特币 USD1 _加密货币行情 Huma Finance _比特币行情 币安币 _加密货币行情 Near Protocol _比特币 Arbitrum _数字货币市值 狗币 _比特币行情 QQQB _数字货币市值 Aerodrome _币种排行 Official _加密货币行情 Reserve Rights _BTC行情 Pump.fun _数字货币市值 Artificial _比特币行情 Polkadot _BTC行情 EUR _加密货币行情 Near Protocol _BTC行情 Plasma _比特币 艾达币 _加密货币行情 Polygon _币种排行 Pyth Network _加密货币行情 Caldera _数字货币市值 Reserve Rights _数字货币市值 USD1 _币种排行 BFUSD _币种排行 Celo _加密货币行情 USDC _比特币 大零币 _加密货币行情 Aptos _币种排行 Avalanche _比特币 Tether Gold _比特币行情 BUSD _数字货币市值 BFUSD _币种排行 大零币 _数字货币市值 Sign _BTC行情 CyberConnect _以太坊ETH价格 LayerZero _比特币行情 Mitosis _BTC行情