Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 10:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	HEMIHemi	$0.00435	$0.0045	$0.00434	$10.67万	$425.43万	-3.33%
25	ACTAct I : The AI Prophecy	$0.01173	$0.01298	$0.00998	$883.23万	$1,130.34万	13.77%
497	FTTFTX Token	$0.23	$0.2402	$0.227	$12.66万	$3,088.92万	-1.50%
611	WDCBWDCB	$264.64	$269.05	$263.50	$4.44万	—	-0.47%
678	HIMSBHIMSB	$25.98	$26.15	$25.90	$5,459.65	—	-0.08%
150	RUNETHORChain	$0.583	$0.6	$0.579	$83.04万	$1.98亿	-1.35%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
431	IOSTIOST	$0.000682	$0.000699	$0.000681	$17.82万	$2,515.30万	-1.45%
445	PUNDIXPundi X	$0.0926	$0.0954	$0.0925	$16.49万	$2,390.15万	-2.01%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$35.48万	$256.67万	-4.48%
564	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.65万	$1,179.67万	0.92%
10	NEARNear Protocol	$3.694	$3.78	$3.62	$3,265.34万	$48.34亿	-1.34%
460	HOMEHome	$0.00532	$0.00545	$0.00525	$15.46万	$2,332.89万	-0.93%
542	TOWNSTowns	$0.001146	$0.001205	$0.001146	$9.76万	$242.28万	-4.58%
524	GENIUSGenius	$0.2884	$0.2961	$0.2879	$10.78万	$1.02亿	-2.57%
42	SNDKBSanDisk (bStocks Tokenized Sto	$830.74	$843.60	$825.60	$476.63万	$1.10亿	-0.72%
215	TUTTUTORIAL	$0.0168	$0.01755	$0.01671	$55.46万	$1,591.12万	-0.83%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%