比特币实时
行情总览
Bubblemaps

Bubblemaps

BMT · 美元计价
$0.0226
≈ ￥0.14916
-4.44% (-$0.00)
更新于 2026-11-08 09:05:02
← 返回行情列表
24H 最高
$0.02441
24H 最低
$0.02243
今日开盘
$0.02365
24H 成交量
$158.55万
流通市值
$588.05万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

BMT 价格走势

相关币种行情

查看全部行情 →
Aptos $0.5992 -0.88% COCOS $1.7546 +3.44% RNDR $7.03 +2.58% SecretSCRT $0.0071 -22.83% BFUSD $0.9999 +0.02% Polymath $0.2696 +0.52% BEAMX $0.003933 -1.92% Internet ComputerICP $2.427 -0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
513 HEMI HEMIHemi $0.00439 $0.00451 $0.00436 $11.41万 $432.28万 -2.01%
25 ACT ACTAct I : The AI Prophecy $0.01201 $0.01298 $0.00998 $850.02万 $1,044.39万 15.82%
491 FTT FTTFTX Token $0.2306 $0.2402 $0.227 $12.81万 $3,092.04万 -0.65%
600 WDCB WDCBWDCB $265.33 $269.05 $263.50 $5.22万 — -0.90%
676 HIMSB HIMSBHIMSB $25.97 $26.15 $25.90 $6,051.78 — -0.46%
146 RUNE RUNETHORChain $0.583 $0.6 $0.579 $85.07万 $2.00亿 -1.02%
253 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
542 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $774.10万 -2.01%
434 IOST IOSTIOST $0.00069 $0.000699 $0.000682 $17.33万 $2,540.59万 -0.86%
457 PUNDIX PUNDIXPundi X $0.0937 $0.0954 $0.0928 $15.32万 $2,426.44万 -1.47%
336 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $322.39万 -9.52%
304 SOPH SOPHSophon $0.00129 $0.00135 $0.00129 $34.55万 $262.39万 -4.44%
570 MBL MBLMovieBloc $0.00066 $0.000664 $0.000646 $7.44万 $1,186.09万 0.76%
10 NEAR NEARNear Protocol $3.712 $3.78 $3.62 $3,367.36万 $47.91亿 -0.93%
452 HOME HOMEHome $0.00535 $0.00545 $0.00525 $15.88万 $2,326.92万 -1.29%
551 TOWNS TOWNSTowns $0.001171 $0.001205 $0.00116 $9.33万 $252.23万 -2.66%
514 GENIUS GENIUSGenius $0.2891 $0.2984 $0.2883 $11.39万 $1.02亿 -3.08%
41 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.37 $845.99 $825.60 $482.72万 $1.10亿 -1.31%
201 TUT TUTTUTORIAL $0.01684 $0.01755 $0.01673 $59.05万 $1,627.15万 -1.41%
249 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
应用链 _加密货币行情 Pepe _加密货币行情 Official _比特币 Tether Gold _比特币 First Digital _加密货币行情 Bubblemaps _比特币行情 BFUSD _以太坊ETH价格 Quant _币种排行 Huma Finance _以太坊ETH价格 Arbitrum _比特币行情 Pyth Network _比特币行情 DODO _BTC行情 Official _币种排行 Secret _比特币 Internet _比特币 PAX Gold _币种排行 达世币 _币种排行 Tether Gold _加密货币行情 Celestia _BTC行情 恒星币 _比特币 牛来 _加密货币行情 Hyperliquid _比特币 Sign _比特币行情 牛来 _加密货币行情 Pudgy Penguins _币种排行 Starknet _比特币 Plasma _数字货币市值 Sui _数字货币市值 OFFICIAL TRUMP _比特币 Meteora _数字货币市值 Stacks _数字货币市值 BUSD _以太坊ETH价格 恒星币 _比特币 Pepe _比特币行情 Aerodrome _数字货币市值 Aptos _以太坊ETH价格 Hyperliquid _比特币 Injective _BTC行情 Ether.fi _以太坊ETH价格 Mitosis _数字货币市值