ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-08 09:25:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.44万	$432.28万	-2.01%
25	ACTAct I : The AI Prophecy	$0.01178	$0.01298	$0.00998	$862.58万	$1,044.39万	13.38%
495	FTTFTX Token	$0.2305	$0.2402	$0.227	$12.84万	$3,092.04万	-0.26%
606	WDCBWDCB	$265.01	$269.05	$263.50	$4.88万	—	0.14%
675	HIMSBHIMSB	$26.02	$26.15	$25.90	$6,017.26	—	0.08%
147	RUNETHORChain	$0.583	$0.6	$0.579	$84.25万	$2.00亿	-1.35%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
420	IOSTIOST	$0.000688	$0.000699	$0.000682	$18.73万	$2,540.59万	-0.72%
457	PUNDIXPundi X	$0.0935	$0.0954	$0.0928	$15.47万	$2,426.44万	-1.48%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
303	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.64万	$262.39万	-3.73%
569	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.61万	$1,186.09万	0.31%
10	NEARNear Protocol	$3.696	$3.78	$3.62	$3,348.09万	$47.91亿	-1.31%
454	HOMEHome	$0.00534	$0.00545	$0.00525	$15.82万	$2,326.92万	-1.48%
552	TOWNSTowns	$0.001165	$0.001205	$0.00116	$9.37万	$252.23万	-2.51%
516	GENIUSGenius	$0.2887	$0.298	$0.2883	$11.33万	$1.02亿	-2.86%
41	SNDKBSanDisk (bStocks Tokenized Sto	$833.14	$844.87	$825.60	$472.05万	$1.10亿	-0.33%
202	TUTTUTORIAL	$0.0168	$0.01755	$0.01673	$58.96万	$1,627.15万	-1.41%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%